2017-11-20T11:23:04.099Z|I-OCEAN7-304-0616641|  22.61  12.669  38.513  32.953 1497.0178 18:16:57.53M
2017-11-20T11:23:09.162Z|I-OCEAN7-304-0616641|  22.69  12.673  38.520  32.956 1497.0370 18:17:02.59M
2017-11-20T11:23:14.226Z|I-OCEAN7-304-0616641|  22.64  12.673  38.521  32.956 1497.0371 18:17:07.65M
2017-11-20T11:23:19.292Z|I-OCEAN7-304-0616641|  22.66  12.673  38.513  32.949 1497.0271 18:17:12.72M
2017-11-20T11:23:24.356Z|I-OCEAN7-304-0616641|  22.66  12.674  38.534  32.968 1497.0543 18:17:17.78M
2017-11-20T11:23:29.422Z|I-OCEAN7-304-0616641|  22.65  12.675  38.524  32.958 1497.0433 18:17:22.84M
2017-11-20T11:23:34.484Z|I-OCEAN7-304-0616641|  22.68  12.675  38.485  32.920 1497.0007 18:17:27.91M
2017-11-20T11:23:39.552Z|I-OCEAN7-304-0616641|  22.68  12.676  38.540  32.973 1497.0653 18:17:32.97M
2017-11-20T11:23:44.617Z|I-OCEAN7-304-0616641|  22.62  12.676  38.495  32.929 1497.0150 18:17:38.06M
2017-11-20T11:23:49.679Z|I-OCEAN7-304-0616641|  22.70  12.677  38.501  32.934 1497.0236 18:17:43.12M
2017-11-20T11:23:54.486Z|I-OCEAN7-304-0616641|  22.74  12.677  38.502  32.935 1497.0253 18:17:48.18M
2017-11-20T11:23:59.548Z|I-OCEAN7-304-0616641|  22.70  12.677  38.502  32.935 1497.0251 18:17:52.97M