2017-11-20T11:08:04.640Z|I-OCEAN7-304-0616641|  22.79  12.668  38.611  33.047 1497.1298 18:01:58.03M
2017-11-20T11:08:09.707Z|I-OCEAN7-304-0616641|  22.78  12.668  38.643  33.077 1497.1653 18:02:03.10M
2017-11-20T11:08:14.769Z|I-OCEAN7-304-0616641|  22.81  12.668  38.604  33.040 1497.1228 18:02:08.17M
2017-11-20T11:08:19.836Z|I-OCEAN7-304-0616641|  22.81  12.668  38.614  33.049 1497.1334 18:02:13.23M
2017-11-20T11:08:24.899Z|I-OCEAN7-304-0616641|  22.76  12.668  38.650  33.084 1497.1733 18:02:18.29M
2017-11-20T11:08:30.055Z|I-OCEAN7-304-0616641|  22.76  12.668  38.621  33.056 1497.1394 18:02:23.35M
2017-11-20T11:08:35.031Z|I-OCEAN7-304-0616641|  22.76  12.668  38.590  33.027 1497.1049 18:02:28.51M
2017-11-20T11:08:40.094Z|I-OCEAN7-304-0616641|  22.81  12.668  38.599  33.036 1497.1160 18:02:33.48M
2017-11-20T11:08:45.158Z|I-OCEAN7-304-0616641|  22.76  12.668  38.598  33.034 1497.1141 18:02:38.55M
2017-11-20T11:08:50.223Z|I-OCEAN7-304-0616641|  22.75  12.668  38.597  33.034 1497.1133 18:02:43.61M
2017-11-20T11:08:55.291Z|I-OCEAN7-304-0616641|  22.74  12.668  38.635  33.070 1497.1553 18:02:48.67M