2017-11-20T11:03:01.532Z|I-OCEAN7-304-0616641|  22.82  12.663  38.584  33.025 1497.0872 17:56:54.90M
2017-11-20T11:03:06.596Z|I-OCEAN7-304-0616641|  22.87  12.663  38.592  33.033 1497.0969 17:56:59.96M
2017-11-20T11:03:11.660Z|I-OCEAN7-304-0616641|  22.85  12.663  38.606  33.047 1497.1132 17:57:05.04M
2017-11-20T11:03:16.725Z|I-OCEAN7-304-0616641|  22.83  12.663  38.607  33.047 1497.1136 17:57:10.10M
2017-11-20T11:03:21.792Z|I-OCEAN7-304-0616641|  22.83  12.663  38.608  33.048 1497.1151 17:57:15.17M
2017-11-20T11:03:26.857Z|I-OCEAN7-304-0616641|  22.90  12.665  38.603  33.042 1497.1161 17:57:20.24M
2017-11-20T11:03:31.920Z|I-OCEAN7-304-0616641|  22.83  12.666  38.616  33.053 1497.1302 17:57:25.30M
2017-11-20T11:03:36.726Z|I-OCEAN7-304-0616641|  22.90  12.666  38.609  33.047 1497.1249 17:57:30.36M
2017-11-20T11:03:41.791Z|I-OCEAN7-304-0616641|  22.86  12.666  38.597  33.035 1497.1113 17:57:35.17M
2017-11-20T11:03:46.855Z|I-OCEAN7-304-0616641|  22.86  12.667  38.618  33.055 1497.1349 17:57:40.24M
2017-11-20T11:03:51.917Z|I-OCEAN7-304-0616641|  22.86  12.667  38.590  33.028 1497.1034 17:57:45.30M
2017-11-20T11:03:56.986Z|I-OCEAN7-304-0616641|  22.86  12.667  38.650  33.084 1497.1715 17:57:50.36M