2017-11-20T10:57:01.928Z|I-OCEAN7-304-0616641|  22.95  12.662  38.600  33.042 1497.1053 17:50:55.29M
2017-11-20T10:57:06.990Z|I-OCEAN7-304-0616641|  22.88  12.662  38.610  33.050 1497.1160 17:51:00.35M
2017-11-20T10:57:12.057Z|I-OCEAN7-304-0616641|  22.88  12.662  38.612  33.053 1497.1185 17:51:05.41M
2017-11-20T10:57:17.122Z|I-OCEAN7-304-0616641|  22.93  12.662  38.616  33.056 1497.1237 17:51:10.48M
2017-11-20T10:57:22.188Z|I-OCEAN7-304-0616641|  22.95  12.662  38.575  33.017 1497.0780 17:51:15.54M
2017-11-20T10:57:27.252Z|I-OCEAN7-304-0616641|  22.88  12.662  38.653  33.091 1497.1642 17:51:20.61M
2017-11-20T10:57:32.318Z|I-OCEAN7-304-0616641|  22.88  12.662  38.600  33.041 1497.1049 17:51:25.67M
2017-11-20T10:57:37.383Z|I-OCEAN7-304-0616641|  22.85  12.662  38.600  33.041 1497.1040 17:51:30.73M
2017-11-20T10:57:42.448Z|I-OCEAN7-304-0616641|  22.91  12.662  38.621  33.061 1497.1295 17:51:35.80M
2017-11-20T10:57:47.512Z|I-OCEAN7-304-0616641|  22.79  12.663  38.614  33.054 1497.1201 17:51:40.86M
2017-11-20T10:57:52.576Z|I-OCEAN7-304-0616641|  22.90  12.663  38.646  33.085 1497.1592 17:51:45.92M
2017-11-20T10:57:57.641Z|I-OCEAN7-304-0616641|  22.89  12.663  38.621  33.061 1497.1301 17:51:51.01M