2017-11-20T10:55:00.632Z|I-OCEAN7-304-0616641|  22.91  12.660  38.630  33.072 1497.1350 17:48:53.97M
2017-11-20T10:55:05.437Z|I-OCEAN7-304-0616641|  22.90  12.660  38.631  33.073 1497.1354 17:48:59.05M
2017-11-20T10:55:10.501Z|I-OCEAN7-304-0616641|  22.90  12.660  38.644  33.085 1497.1497 17:49:03.84M
2017-11-20T10:55:15.566Z|I-OCEAN7-304-0616641|  22.88  12.660  38.629  33.071 1497.1332 17:49:08.91M
2017-11-20T10:55:20.629Z|I-OCEAN7-304-0616641|  22.88  12.660  38.638  33.079 1497.1437 17:49:13.97M
2017-11-20T10:55:25.695Z|I-OCEAN7-304-0616641|  22.88  12.660  38.615  33.057 1497.1172 17:49:19.05M
2017-11-20T10:55:30.761Z|I-OCEAN7-304-0616641|  22.89  12.660  38.616  33.058 1497.1172 17:49:24.12M
2017-11-20T10:55:35.826Z|I-OCEAN7-304-0616641|  22.90  12.659  38.600  33.044 1497.0986 17:49:29.18M
2017-11-20T10:55:40.888Z|I-OCEAN7-304-0616641|  22.87  12.659  38.600  33.044 1497.0983 17:49:34.25M
2017-11-20T10:55:45.957Z|I-OCEAN7-304-0616641|  22.87  12.660  38.600  33.043 1497.0984 17:49:39.31M
2017-11-20T10:55:51.020Z|I-OCEAN7-304-0616641|  22.91  12.660  38.619  33.061 1497.1208 17:49:44.38M
2017-11-20T10:55:56.084Z|I-OCEAN7-304-0616641|  22.95  12.660  38.625  33.067 1497.1298 17:49:49.44M