2017-11-20T10:50:01.808Z|I-OCEAN7-304-0616641|  23.00  12.655  38.675  33.119 1497.1760 17:43:55.40M
2017-11-20T10:50:06.872Z|I-OCEAN7-304-0616641|  23.00  12.655  38.693  33.136 1497.1960 17:44:00.21M
2017-11-20T10:50:11.934Z|I-OCEAN7-304-0616641|  22.93  12.655  38.692  33.135 1497.1937 17:44:05.28M
2017-11-20T10:50:17.003Z|I-OCEAN7-304-0616641|  22.92  12.657  38.691  33.133 1497.1956 17:44:10.34M
2017-11-20T10:50:22.066Z|I-OCEAN7-304-0616641|  23.00  12.657  38.617  33.062 1497.1140 17:44:15.40M
2017-11-20T10:50:27.131Z|I-OCEAN7-304-0616641|  22.94  12.657  38.612  33.057 1497.1064 17:44:20.47M
2017-11-20T10:50:32.193Z|I-OCEAN7-304-0616641|  22.96  12.657  38.637  33.082 1497.1356 17:44:25.53M
2017-11-20T10:50:37.261Z|I-OCEAN7-304-0616641|  22.91  12.656  38.637  33.082 1497.1339 17:44:30.59M
2017-11-20T10:50:42.374Z|I-OCEAN7-304-0616641|  22.91  12.656  38.601  33.048 1497.0928 17:44:35.66M
2017-11-20T10:50:47.390Z|I-OCEAN7-304-0616641|  22.96  12.656  38.608  33.055 1497.1014 17:44:40.77M
2017-11-20T10:50:52.455Z|I-OCEAN7-304-0616641|  22.89  12.656  38.609  33.055 1497.1013 17:44:45.78M
2017-11-20T10:50:57.520Z|I-OCEAN7-304-0616641|  22.90  12.656  38.668  33.112 1497.1682 17:44:50.85M