2017-11-20T10:26:00.931Z|I-OCEAN7-304-0616641|  23.30  12.616  38.562  33.045 1496.9607 17:19:54.20M
2017-11-20T10:26:05.997Z|I-OCEAN7-304-0616641|  23.20  12.616  38.560  33.044 1496.9576 17:19:59.27M
2017-11-20T10:26:11.062Z|I-OCEAN7-304-0616641|  23.25  12.616  38.596  33.078 1496.9995 17:20:04.33M
2017-11-20T10:26:16.124Z|I-OCEAN7-304-0616641|  23.26  12.617  38.575  33.057 1496.9760 17:20:09.39M
2017-11-20T10:26:21.189Z|I-OCEAN7-304-0616641|  23.27  12.617  38.581  33.063 1496.9825 17:20:14.46M
2017-11-20T10:26:25.996Z|I-OCEAN7-304-0616641|  23.27  12.617  38.581  33.063 1496.9834 17:20:19.52M
2017-11-20T10:26:31.059Z|I-OCEAN7-304-0616641|  23.27  12.619  38.589  33.069 1496.9973 17:20:24.33M
2017-11-20T10:26:36.123Z|I-OCEAN7-304-0616641|  23.27  12.619  38.587  33.067 1496.9963 17:20:29.39M
2017-11-20T10:26:41.187Z|I-OCEAN7-304-0616641|  23.27  12.620  38.587  33.066 1496.9974 17:20:34.46M
2017-11-20T10:26:46.256Z|I-OCEAN7-304-0616641|  23.27  12.620  38.588  33.066 1496.9996 17:20:39.52M
2017-11-20T10:26:51.318Z|I-OCEAN7-304-0616641|  23.24  12.621  38.549  33.029 1496.9559 17:20:44.59M
2017-11-20T10:26:56.384Z|I-OCEAN7-304-0616641|  23.24  12.621  38.559  33.039 1496.9678 17:20:49.65M