2017-11-20T10:20:01.588Z|I-OCEAN7-304-0616641|  23.38  12.604  38.596  33.089 1496.9722 17:13:54.83M
2017-11-20T10:20:06.652Z|I-OCEAN7-304-0616641|  23.38  12.604  38.573  33.066 1496.9473 17:13:59.89M
2017-11-20T10:20:11.763Z|I-OCEAN7-304-0616641|  23.42  12.605  38.572  33.065 1496.9489 17:14:04.96M
2017-11-20T10:20:16.784Z|I-OCEAN7-304-0616641|  23.41  12.606  38.535  33.028 1496.9084 17:14:10.09M
2017-11-20T10:20:21.848Z|I-OCEAN7-304-0616641|  23.32  12.607  38.507  33.001 1496.8766 17:14:15.11M
2017-11-20T10:20:26.914Z|I-OCEAN7-304-0616641|  23.42  12.611  38.516  33.006 1496.8992 17:14:20.17M
2017-11-20T10:20:31.977Z|I-OCEAN7-304-0616641|  23.25  12.611  38.553  33.041 1496.9388 17:14:25.23M
2017-11-20T10:20:37.042Z|I-OCEAN7-304-0616641|  23.36  12.612  38.563  33.050 1496.9525 17:14:30.30M
2017-11-20T10:20:42.106Z|I-OCEAN7-304-0616641|  23.26  12.612  38.564  33.051 1496.9521 17:14:35.36M
2017-11-20T10:20:47.171Z|I-OCEAN7-304-0616641|  23.27  12.612  38.579  33.065 1496.9700 17:14:40.42M
2017-11-20T10:20:52.234Z|I-OCEAN7-304-0616641|  23.35  12.612  38.537  33.026 1496.9232 17:14:45.49M
2017-11-20T10:20:57.300Z|I-OCEAN7-304-0616641|  23.33  12.611  38.538  33.026 1496.9222 17:14:50.55M