2017-11-20T10:13:01.984Z|I-OCEAN7-304-0616641|  23.47  12.585  37.864  32.406 1496.0990 17:06:55.22M
2017-11-20T10:13:07.051Z|I-OCEAN7-304-0616641|  23.53  12.585  37.864  32.406 1496.1000 17:07:00.28M
2017-11-20T10:13:12.115Z|I-OCEAN7-304-0616641|  23.45  12.585  37.870  32.413 1496.1060 17:07:05.35M
2017-11-20T10:13:17.180Z|I-OCEAN7-304-0616641|  23.46  12.585  37.871  32.413 1496.1068 17:07:10.41M
2017-11-20T10:13:22.245Z|I-OCEAN7-304-0616641|  23.48  12.585  37.870  32.413 1496.1067 17:07:15.47M
2017-11-20T10:13:27.312Z|I-OCEAN7-304-0616641|  23.48  12.585  37.835  32.379 1496.0671 17:07:20.54M
2017-11-20T10:13:32.377Z|I-OCEAN7-304-0616641|  23.56  12.585  37.886  32.428 1496.1259 17:07:25.60M
2017-11-20T10:13:37.439Z|I-OCEAN7-304-0616641|  23.44  12.585  38.009  32.545 1496.2642 17:07:30.67M
2017-11-20T10:13:42.505Z|I-OCEAN7-304-0616641|  23.44  12.585  38.137  32.666 1496.4084 17:07:35.73M
2017-11-20T10:13:47.570Z|I-OCEAN7-304-0616641|  23.44  12.586  38.280  32.803 1496.5721 17:07:40.79M
2017-11-20T10:13:52.635Z|I-OCEAN7-304-0616641|  23.46  12.586  38.337  32.856 1496.6376 17:07:45.86M
2017-11-20T10:13:57.700Z|I-OCEAN7-304-0616641|  23.44  12.586  38.414  32.930 1496.7253 17:07:50.92M