2017-11-20T10:11:00.431Z|I-OCEAN7-304-0616641|  23.50  12.582  37.482  32.045 1495.6625 17:04:53.65M
2017-11-20T10:11:05.498Z|I-OCEAN7-304-0616641|  23.53  12.583  37.451  32.015 1495.6279 17:04:58.71M
2017-11-20T10:11:10.559Z|I-OCEAN7-304-0616641|  23.46  12.583  37.461  32.024 1495.6393 17:05:03.78M
2017-11-20T10:11:15.623Z|I-OCEAN7-304-0616641|  23.46  12.583  37.459  32.022 1495.6368 17:05:08.84M
2017-11-20T10:11:20.689Z|I-OCEAN7-304-0616641|  23.47  12.583  37.456  32.020 1495.6332 17:05:13.90M
2017-11-20T10:11:25.755Z|I-OCEAN7-304-0616641|  23.47  12.583  37.483  32.045 1495.6633 17:05:18.97M
2017-11-20T10:11:30.819Z|I-OCEAN7-304-0616641|  23.48  12.583  37.447  32.012 1495.6226 17:05:24.05M
2017-11-20T10:11:35.883Z|I-OCEAN7-304-0616641|  23.53  12.582  37.447  32.013 1495.6221 17:05:29.12M
2017-11-20T10:11:40.951Z|I-OCEAN7-304-0616641|  23.47  12.582  37.448  32.013 1495.6210 17:05:34.18M
2017-11-20T10:11:46.013Z|I-OCEAN7-304-0616641|  23.49  12.581  37.415  31.982 1495.5844 17:05:39.25M
2017-11-20T10:11:51.080Z|I-OCEAN7-304-0616641|  23.49  12.581  37.415  31.983 1495.5837 17:05:44.31M
2017-11-20T10:11:56.142Z|I-OCEAN7-304-0616641|  23.46  12.581  37.476  32.040 1495.6520 17:05:49.37M