2017-11-20T10:09:04.196Z|I-OCEAN7-304-0616641|  23.54  12.570  37.444  32.019 1495.5903 17:02:57.42M
2017-11-20T10:09:09.262Z|I-OCEAN7-304-0616641|  23.54  12.571  37.481  32.054 1495.6339 17:03:02.48M
2017-11-20T10:09:14.327Z|I-OCEAN7-304-0616641|  23.54  12.571  37.474  32.047 1495.6262 17:03:07.54M
2017-11-20T10:09:19.393Z|I-OCEAN7-304-0616641|  23.54  12.571  37.472  32.045 1495.6243 17:03:12.61M
2017-11-20T10:09:24.458Z|I-OCEAN7-304-0616641|  23.54  12.575  37.470  32.040 1495.6302 17:03:17.67M
2017-11-20T10:09:29.523Z|I-OCEAN7-304-0616641|  23.53  12.575  37.521  32.088 1495.6892 17:03:22.74M
2017-11-20T10:09:34.589Z|I-OCEAN7-304-0616641|  23.53  12.576  37.528  32.094 1495.6996 17:03:27.80M
2017-11-20T10:09:39.651Z|I-OCEAN7-304-0616641|  23.53  12.577  37.471  32.040 1495.6364 17:03:32.86M
2017-11-20T10:09:44.717Z|I-OCEAN7-304-0616641|  23.52  12.577  37.472  32.040 1495.6379 17:03:37.93M
2017-11-20T10:09:49.784Z|I-OCEAN7-304-0616641|  23.57  12.577  37.500  32.066 1495.6719 17:03:43.01M
2017-11-20T10:09:54.587Z|I-OCEAN7-304-0616641|  23.48  12.578  37.473  32.040 1495.6410 17:03:48.08M
2017-11-20T10:09:59.653Z|I-OCEAN7-304-0616641|  23.63  12.579  37.466  32.033 1495.6366 17:03:52.86M