2017-11-20T09:56:04.995Z|I-OCEAN7-304-0616641|  23.75  12.544  38.563  33.110 1496.8004 16:49:58.18M
2017-11-20T09:56:10.062Z|I-OCEAN7-304-0616641|  23.75  12.544  38.535  33.083 1496.7682 16:50:03.25M
2017-11-20T09:56:15.125Z|I-OCEAN7-304-0616641|  23.78  12.544  38.597  33.143 1496.8400 16:50:08.31M
2017-11-20T09:56:20.187Z|I-OCEAN7-304-0616641|  23.65  12.544  38.562  33.108 1496.7981 16:50:13.37M
2017-11-20T09:56:25.254Z|I-OCEAN7-304-0616641|  23.83  12.545  38.606  33.150 1496.8523 16:50:18.44M
2017-11-20T09:56:30.317Z|I-OCEAN7-304-0616641|  23.71  12.545  38.607  33.150 1496.8514 16:50:23.50M
2017-11-20T09:56:35.381Z|I-OCEAN7-304-0616641|  23.78  12.545  38.620  33.163 1496.8688 16:50:28.56M
2017-11-20T09:56:40.449Z|I-OCEAN7-304-0616641|  23.79  12.546  38.556  33.101 1496.7972 16:50:33.63M
2017-11-20T09:56:45.514Z|I-OCEAN7-304-0616641|  23.73  12.546  38.566  33.110 1496.8073 16:50:38.69M
2017-11-20T09:56:50.577Z|I-OCEAN7-304-0616641|  23.79  12.545  38.595  33.139 1496.8418 16:50:43.76M
2017-11-20T09:56:55.644Z|I-OCEAN7-304-0616641|  23.79  12.545  38.575  33.119 1496.8181 16:50:48.82M