2017-11-20T09:45:02.281Z|I-OCEAN7-304-0616641|  23.95  12.518  38.479  33.052 1496.6471 16:38:55.43M
2017-11-20T09:45:07.345Z|I-OCEAN7-304-0616641|  23.95  12.518  38.412  32.988 1496.5703 16:39:00.50M
2017-11-20T09:45:12.408Z|I-OCEAN7-304-0616641|  23.95  12.518  38.366  32.944 1496.5179 16:39:05.56M
2017-11-20T09:45:17.474Z|I-OCEAN7-304-0616641|  23.95  12.518  38.414  32.989 1496.5728 16:39:10.62M
2017-11-20T09:45:22.539Z|I-OCEAN7-304-0616641|  23.96  12.518  38.446  33.021 1496.6094 16:39:15.69M
2017-11-20T09:45:27.607Z|I-OCEAN7-304-0616641|  23.96  12.517  38.550  33.120 1496.7263 16:39:20.75M
2017-11-20T09:45:32.668Z|I-OCEAN7-304-0616641|  23.95  12.520  38.578  33.145 1496.7650 16:39:25.82M
2017-11-20T09:45:37.734Z|I-OCEAN7-304-0616641|  23.95  12.520  38.579  33.145 1496.7664 16:39:30.88M
2017-11-20T09:45:42.797Z|I-OCEAN7-304-0616641|  23.95  12.520  38.547  33.114 1496.7299 16:39:35.94M
2017-11-20T09:45:47.865Z|I-OCEAN7-304-0616641|  23.95  12.521  38.553  33.120 1496.7373 16:39:41.02M
2017-11-20T09:45:52.929Z|I-OCEAN7-304-0616641|  23.90  12.521  38.581  33.147 1496.7697 16:39:46.09M
2017-11-20T09:45:57.994Z|I-OCEAN7-304-0616641|  23.95  12.521  38.589  33.155 1496.7802 16:39:51.15M