2017-11-20T09:39:03.193Z|I-OCEAN7-304-0616641|  23.99  12.508  38.500  33.081 1496.6482 16:32:56.33M
2017-11-20T09:39:08.263Z|I-OCEAN7-304-0616641|  23.99  12.513  38.500  33.076 1496.6604 16:33:01.39M
2017-11-20T09:39:13.327Z|I-OCEAN7-304-0616641|  24.05  12.513  38.507  33.082 1496.6696 16:33:06.46M
2017-11-20T09:39:18.393Z|I-OCEAN7-304-0616641|  24.00  12.513  38.505  33.081 1496.6670 16:33:11.52M
2017-11-20T09:39:23.457Z|I-OCEAN7-304-0616641|  24.06  12.513  38.453  33.031 1496.6086 16:33:16.59M
2017-11-20T09:39:28.519Z|I-OCEAN7-304-0616641|  24.06  12.513  38.482  33.059 1496.6418 16:33:21.65M
2017-11-20T09:39:33.325Z|I-OCEAN7-304-0616641|  24.06  12.513  38.482  33.059 1496.6407 16:33:26.71M
2017-11-20T09:39:38.389Z|I-OCEAN7-304-0616641|  23.98  12.513  38.488  33.065 1496.6462 16:33:31.52M
2017-11-20T09:39:43.455Z|I-OCEAN7-304-0616641|  23.97  12.513  38.454  33.032 1496.6086 16:33:36.59M
2017-11-20T09:39:48.518Z|I-OCEAN7-304-0616641|  23.97  12.513  38.455  33.033 1496.6088 16:33:41.65M
2017-11-20T09:39:53.585Z|I-OCEAN7-304-0616641|  23.96  12.513  38.455  33.034 1496.6085 16:33:46.71M
2017-11-20T09:39:58.651Z|I-OCEAN7-304-0616641|  24.06  12.512  38.449  33.028 1496.6024 16:33:51.78M