2017-11-20T09:21:01.920Z|I-OCEAN7-304-0616641|  24.29  12.484  38.438  33.042 1496.5277 16:14:55.01M
2017-11-20T09:21:06.988Z|I-OCEAN7-304-0616641|  24.28  12.484  38.402  33.008 1496.4871 16:15:00.08M
2017-11-20T09:21:12.051Z|I-OCEAN7-304-0616641|  24.40  12.485  38.395  33.000 1496.4805 16:15:05.14M
2017-11-20T09:21:17.117Z|I-OCEAN7-304-0616641|  24.32  12.484  38.431  33.036 1496.5197 16:15:10.21M
2017-11-20T09:21:22.182Z|I-OCEAN7-304-0616641|  24.40  12.484  38.520  33.121 1496.6219 16:15:15.27M
2017-11-20T09:21:27.246Z|I-OCEAN7-304-0616641|  24.35  12.484  38.466  33.069 1496.5596 16:15:20.33M
2017-11-20T09:21:32.309Z|I-OCEAN7-304-0616641|  24.36  12.484  38.429  33.034 1496.5181 16:15:25.40M
2017-11-20T09:21:37.373Z|I-OCEAN7-304-0616641|  24.35  12.484  38.521  33.121 1496.6223 16:15:30.46M
2017-11-20T09:21:42.440Z|I-OCEAN7-304-0616641|  24.35  12.484  38.405  33.011 1496.4905 16:15:35.52M
2017-11-20T09:21:47.505Z|I-OCEAN7-304-0616641|  24.37  12.484  38.592  33.190 1496.7046 16:15:40.59M
2017-11-20T09:21:52.571Z|I-OCEAN7-304-0616641|  24.32  12.484  38.517  33.118 1496.6187 16:15:45.65M
2017-11-20T09:21:57.636Z|I-OCEAN7-304-0616641|  24.38  12.484  38.440  33.044 1496.5305 16:15:50.72M