2017-11-20T08:40:00.037Z|I-OCEAN7-304-0616641|  24.95  12.469  38.384  33.003 1496.4409 15:33:53.00M
2017-11-20T08:40:05.104Z|I-OCEAN7-304-0616641|  24.98  12.470  38.384  33.003 1496.4427 15:33:58.07M
2017-11-20T08:40:10.166Z|I-OCEAN7-304-0616641|  24.97  12.470  38.394  33.012 1496.4553 15:34:03.13M
2017-11-20T08:40:15.232Z|I-OCEAN7-304-0616641|  24.96  12.471  38.395  33.013 1496.4573 15:34:08.20M
2017-11-20T08:40:20.298Z|I-OCEAN7-304-0616641|  24.96  12.471  38.350  32.970 1496.4069 15:34:13.26M
2017-11-20T08:40:25.363Z|I-OCEAN7-304-0616641|  24.96  12.471  38.406  33.023 1496.4707 15:34:18.33M
2017-11-20T08:40:30.430Z|I-OCEAN7-304-0616641|  25.05  12.471  38.415  33.032 1496.4829 15:34:23.39M
2017-11-20T08:40:35.493Z|I-OCEAN7-304-0616641|  24.99  12.471  38.369  32.987 1496.4293 15:34:28.46M
2017-11-20T08:40:40.559Z|I-OCEAN7-304-0616641|  25.03  12.471  38.361  32.979 1496.4203 15:34:33.52M
2017-11-20T08:40:45.622Z|I-OCEAN7-304-0616641|  24.91  12.471  38.375  32.993 1496.4349 15:34:38.58M
2017-11-20T08:40:50.687Z|I-OCEAN7-304-0616641|  24.99  12.471  38.366  32.984 1496.4263 15:34:43.64M
2017-11-20T08:40:55.750Z|I-OCEAN7-304-0616641|  24.92  12.471  38.365  32.983 1496.4238 15:34:48.71M