2017-11-20T08:31:04.210Z|I-OCEAN7-304-0616641|  25.13  12.468  38.386  33.006 1496.4437 15:24:57.15M
2017-11-20T08:31:09.276Z|I-OCEAN7-304-0616641|  25.06  12.468  38.427  33.045 1496.4893 15:25:02.21M
2017-11-20T08:31:14.339Z|I-OCEAN7-304-0616641|  25.19  12.468  38.386  33.006 1496.4451 15:25:07.28M
2017-11-20T08:31:19.403Z|I-OCEAN7-304-0616641|  25.09  12.468  38.377  32.998 1496.4330 15:25:12.34M
2017-11-20T08:31:24.468Z|I-OCEAN7-304-0616641|  25.15  12.468  38.376  32.996 1496.4327 15:25:17.40M
2017-11-20T08:31:29.532Z|I-OCEAN7-304-0616641|  25.05  12.468  38.376  32.996 1496.4312 15:25:22.46M
2017-11-20T08:31:34.597Z|I-OCEAN7-304-0616641|  25.07  12.470  38.377  32.996 1496.4369 15:25:27.53M
2017-11-20T08:31:39.664Z|I-OCEAN7-304-0616641|  25.06  12.470  38.374  32.993 1496.4337 15:25:32.59M
2017-11-20T08:31:44.729Z|I-OCEAN7-304-0616641|  25.06  12.470  38.390  33.008 1496.4517 15:25:37.66M
2017-11-20T08:31:49.792Z|I-OCEAN7-304-0616641|  25.07  12.471  38.396  33.014 1496.4602 15:25:42.72M
2017-11-20T08:31:54.857Z|I-OCEAN7-304-0616641|  24.99  12.471  38.397  33.015 1496.4602 15:25:47.78M
2017-11-20T08:31:59.919Z|I-OCEAN7-304-0616641|  25.09  12.471  38.374  32.993 1496.4364 15:25:52.85M