2017-11-20T08:27:02.138Z|I-OCEAN7-304-0616641|  25.19  12.470  38.319  32.940 1496.3733 15:20:55.07M
2017-11-20T08:27:07.205Z|I-OCEAN7-304-0616641|  25.12  12.470  38.330  32.951 1496.3842 15:21:00.13M
2017-11-20T08:27:12.270Z|I-OCEAN7-304-0616641|  25.19  12.470  38.289  32.912 1496.3384 15:21:05.19M
2017-11-20T08:27:17.075Z|I-OCEAN7-304-0616641|  25.07  12.470  38.321  32.942 1496.3726 15:21:10.26M
2017-11-20T08:27:22.140Z|I-OCEAN7-304-0616641|  25.19  12.470  38.342  32.963 1496.3984 15:21:15.07M
2017-11-20T08:27:27.205Z|I-OCEAN7-304-0616641|  25.11  12.470  38.376  32.995 1496.4351 15:21:20.13M
2017-11-20T08:27:32.008Z|I-OCEAN7-304-0616641|  25.13  12.469  38.329  32.950 1496.3809 15:21:25.20M
2017-11-20T08:27:37.073Z|I-OCEAN7-304-0616641|  25.13  12.469  38.307  32.930 1496.3560 15:21:30.00M
2017-11-20T08:27:41.880Z|I-OCEAN7-304-0616641|  25.09  12.468  38.337  32.959 1496.3879 15:21:35.07M
2017-11-20T08:27:46.942Z|I-OCEAN7-304-0616641|  25.19  12.468  38.374  32.995 1496.4320 15:21:39.86M
2017-11-20T08:27:51.748Z|I-OCEAN7-304-0616641|  25.12  12.468  38.399  33.019 1496.4587 15:21:44.92M
2017-11-20T08:27:56.810Z|I-OCEAN7-304-0616641|  25.10  12.468  38.368  32.989 1496.4216 15:21:49.73M