2017-11-20T08:14:03.981Z|I-OCEAN7-304-0616641|  25.31  12.472  38.439  33.054 1496.5154 15:07:56.85M
2017-11-20T08:14:09.046Z|I-OCEAN7-304-0616641|  25.39  12.472  38.429  33.044 1496.5057 15:08:01.91M
2017-11-20T08:14:14.113Z|I-OCEAN7-304-0616641|  25.27  12.472  38.428  33.043 1496.5027 15:08:07.00M
2017-11-20T08:14:19.178Z|I-OCEAN7-304-0616641|  25.41  12.472  38.442  33.056 1496.5220 15:08:12.06M
2017-11-20T08:14:24.242Z|I-OCEAN7-304-0616641|  25.28  12.472  38.420  33.035 1496.4950 15:08:17.13M
2017-11-20T08:14:29.307Z|I-OCEAN7-304-0616641|  25.37  12.472  38.427  33.041 1496.5039 15:08:22.19M
2017-11-20T08:14:34.371Z|I-OCEAN7-304-0616641|  25.29  12.472  38.428  33.043 1496.5029 15:08:27.25M
2017-11-20T08:14:39.437Z|I-OCEAN7-304-0616641|  25.29  12.472  38.469  33.082 1496.5492 15:08:32.32M
2017-11-20T08:14:44.500Z|I-OCEAN7-304-0616641|  25.29  12.472  38.445  33.060 1496.5217 15:08:37.38M
2017-11-20T08:14:49.563Z|I-OCEAN7-304-0616641|  25.31  12.472  38.412  33.028 1496.4845 15:08:42.44M
2017-11-20T08:14:54.628Z|I-OCEAN7-304-0616641|  25.30  12.471  38.465  33.079 1496.5437 15:08:47.51M
2017-11-20T08:14:59.692Z|I-OCEAN7-304-0616641|  25.30  12.471  38.464  33.078 1496.5430 15:08:52.57M