2017-11-20T08:12:02.428Z|I-OCEAN7-304-0616641|  25.38  12.474  38.452  33.064 1496.5374 15:05:55.30M
2017-11-20T08:12:07.490Z|I-OCEAN7-304-0616641|  25.31  12.474  38.499  33.109 1496.5900 15:06:00.37M
2017-11-20T08:12:12.556Z|I-OCEAN7-304-0616641|  25.39  12.474  38.499  33.110 1496.5911 15:06:05.43M
2017-11-20T08:12:17.621Z|I-OCEAN7-304-0616641|  25.35  12.474  38.500  33.110 1496.5896 15:06:10.49M
2017-11-20T08:12:22.686Z|I-OCEAN7-304-0616641|  25.27  12.473  38.509  33.119 1496.5988 15:06:15.56M
2017-11-20T08:12:27.748Z|I-OCEAN7-304-0616641|  25.35  12.469  38.511  33.125 1496.5925 15:06:20.62M
2017-11-20T08:12:32.816Z|I-OCEAN7-304-0616641|  25.33  12.469  38.530  33.143 1496.6133 15:06:25.68M
2017-11-20T08:12:37.879Z|I-OCEAN7-304-0616641|  25.33  12.469  38.504  33.119 1496.5831 15:06:30.75M
2017-11-20T08:12:42.943Z|I-OCEAN7-304-0616641|  25.33  12.469  38.504  33.118 1496.5833 15:06:35.81M
2017-11-20T08:12:48.008Z|I-OCEAN7-304-0616641|  25.30  12.469  38.504  33.118 1496.5822 15:06:40.87M
2017-11-20T08:12:53.073Z|I-OCEAN7-304-0616641|  25.31  12.469  38.503  33.118 1496.5818 15:06:45.94M
2017-11-20T08:12:58.136Z|I-OCEAN7-304-0616641|  25.31  12.469  38.491  33.106 1496.5691 15:06:51.02M