2017-11-20T08:10:00.872Z|I-OCEAN7-304-0616641|  25.37  12.471  38.510  33.123 1496.5951 15:03:53.73M
2017-11-20T08:10:05.936Z|I-OCEAN7-304-0616641|  25.30  12.470  38.494  33.108 1496.5753 15:03:58.79M
2017-11-20T08:10:10.999Z|I-OCEAN7-304-0616641|  25.39  12.470  38.503  33.116 1496.5862 15:04:03.86M
2017-11-20T08:10:16.065Z|I-OCEAN7-304-0616641|  25.39  12.470  38.503  33.116 1496.5868 15:04:08.92M
2017-11-20T08:10:21.132Z|I-OCEAN7-304-0616641|  25.38  12.470  38.447  33.063 1496.5228 15:04:14.00M
2017-11-20T08:10:26.193Z|I-OCEAN7-304-0616641|  25.35  12.470  38.501  33.114 1496.5826 15:04:19.07M
2017-11-20T08:10:31.259Z|I-OCEAN7-304-0616641|  25.34  12.470  38.491  33.105 1496.5717 15:04:24.13M
2017-11-20T08:10:36.326Z|I-OCEAN7-304-0616641|  25.30  12.470  38.446  33.061 1496.5190 15:04:29.20M
2017-11-20T08:10:41.390Z|I-OCEAN7-304-0616641|  25.39  12.470  38.497  33.111 1496.5796 15:04:34.26M
2017-11-20T08:10:46.457Z|I-OCEAN7-304-0616641|  25.33  12.470  38.497  33.111 1496.5792 15:04:39.32M
2017-11-20T08:10:51.519Z|I-OCEAN7-304-0616641|  25.39  12.470  38.479  33.093 1496.5590 15:04:44.39M
2017-11-20T08:10:56.584Z|I-OCEAN7-304-0616641|  25.39  12.471  38.428  33.044 1496.5016 15:04:49.45M