2017-11-20T08:05:02.828Z|I-OCEAN7-304-0616641|  25.43  12.473  38.587  33.194 1496.6882 14:58:55.67M
2017-11-20T08:05:07.891Z|I-OCEAN7-304-0616641|  25.46  12.473  38.559  33.168 1496.6573 14:59:00.74M
2017-11-20T08:05:12.956Z|I-OCEAN7-304-0616641|  25.46  12.473  38.581  33.188 1496.6825 14:59:05.80M
2017-11-20T08:05:18.021Z|I-OCEAN7-304-0616641|  25.45  12.473  38.580  33.188 1496.6825 14:59:10.86M
2017-11-20T08:05:23.085Z|I-OCEAN7-304-0616641|  25.48  12.473  38.585  33.192 1496.6887 14:59:15.93M
2017-11-20T08:05:28.149Z|I-OCEAN7-304-0616641|  25.43  12.473  38.582  33.189 1496.6842 14:59:21.01M
2017-11-20T08:05:33.216Z|I-OCEAN7-304-0616641|  25.49  12.473  38.522  33.132 1496.6165 14:59:26.07M
2017-11-20T08:05:38.279Z|I-OCEAN7-304-0616641|  25.44  12.473  38.513  33.123 1496.6060 14:59:31.14M
2017-11-20T08:05:43.345Z|I-OCEAN7-304-0616641|  25.44  12.473  38.513  33.123 1496.6058 14:59:36.20M
2017-11-20T08:05:48.411Z|I-OCEAN7-304-0616641|  25.39  12.473  38.514  33.124 1496.6057 14:59:41.26M
2017-11-20T08:05:53.474Z|I-OCEAN7-304-0616641|  25.41  12.473  38.530  33.139 1496.6240 14:59:46.33M
2017-11-20T08:05:58.540Z|I-OCEAN7-304-0616641|  25.41  12.473  38.531  33.141 1496.6243 14:59:51.39M