2017-11-20T07:57:03.234Z|I-OCEAN7-304-0616641|  25.56  12.472  38.583  33.192 1496.6836 14:50:56.11M
2017-11-20T07:57:08.296Z|I-OCEAN7-304-0616641|  25.60  12.472  38.583  33.191 1496.6860 14:51:01.13M
2017-11-20T07:57:13.361Z|I-OCEAN7-304-0616641|  25.56  12.473  38.576  33.184 1496.6772 14:51:06.19M
2017-11-20T07:57:18.427Z|I-OCEAN7-304-0616641|  25.64  12.473  38.575  33.182 1496.6780 14:51:11.25M
2017-11-20T07:57:23.491Z|I-OCEAN7-304-0616641|  25.52  12.473  38.576  33.183 1496.6781 14:51:16.32M
2017-11-20T07:57:28.556Z|I-OCEAN7-304-0616641|  25.52  12.473  38.617  33.223 1496.7249 14:51:21.38M
2017-11-20T07:57:33.623Z|I-OCEAN7-304-0616641|  25.52  12.473  38.623  33.228 1496.7318 14:51:26.45M
2017-11-20T07:57:38.685Z|I-OCEAN7-304-0616641|  25.54  12.474  38.604  33.210 1496.7131 14:51:31.51M
2017-11-20T07:57:43.751Z|I-OCEAN7-304-0616641|  25.54  12.474  38.614  33.219 1496.7245 14:51:36.57M
2017-11-20T07:57:48.815Z|I-OCEAN7-304-0616641|  25.54  12.474  38.568  33.175 1496.6707 14:51:41.64M
2017-11-20T07:57:53.881Z|I-OCEAN7-304-0616641|  25.54  12.473  38.520  33.130 1496.6161 14:51:46.70M
2017-11-20T07:57:58.946Z|I-OCEAN7-304-0616641|  25.58  12.473  38.590  33.197 1496.6962 14:51:51.77M