2017-11-20T07:37:04.692Z|I-OCEAN7-304-0616641|  25.87  12.486  38.600  33.196 1496.7419 14:30:57.45M
2017-11-20T07:37:09.760Z|I-OCEAN7-304-0616641|  25.81  12.486  38.554  33.151 1496.6880 14:31:02.51M
2017-11-20T07:37:14.825Z|I-OCEAN7-304-0616641|  25.88  12.486  38.602  33.197 1496.7440 14:31:07.58M
2017-11-20T07:37:19.887Z|I-OCEAN7-304-0616641|  25.82  12.486  38.574  33.170 1496.7113 14:31:12.65M
2017-11-20T07:37:24.954Z|I-OCEAN7-304-0616641|  25.90  12.487  38.573  33.169 1496.7129 14:31:17.71M
2017-11-20T07:37:30.018Z|I-OCEAN7-304-0616641|  25.82  12.487  38.605  33.200 1496.7482 14:31:22.77M
2017-11-20T07:37:35.081Z|I-OCEAN7-304-0616641|  25.88  12.487  38.599  33.193 1496.7419 14:31:27.84M
2017-11-20T07:37:40.150Z|I-OCEAN7-304-0616641|  25.79  12.487  38.598  33.193 1496.7400 14:31:32.90M
2017-11-20T07:37:45.214Z|I-OCEAN7-304-0616641|  25.89  12.487  38.568  33.164 1496.7064 14:31:37.96M
2017-11-20T07:37:50.275Z|I-OCEAN7-304-0616641|  25.87  12.486  38.608  33.203 1496.7516 14:31:43.05M
2017-11-20T07:37:55.341Z|I-OCEAN7-304-0616641|  25.87  12.486  38.609  33.204 1496.7504 14:31:48.11M