2017-11-20T07:15:00.059Z|I-OCEAN7-304-0616641|  26.14  12.509  37.920  32.525 1496.0264 14:08:52.74M
2017-11-20T07:15:05.121Z|I-OCEAN7-304-0616641|  26.22  12.507  37.915  32.521 1496.0171 14:08:57.80M
2017-11-20T07:15:10.184Z|I-OCEAN7-304-0616641|  26.13  12.507  37.846  32.455 1495.9379 14:09:02.86M
2017-11-20T07:15:15.251Z|I-OCEAN7-304-0616641|  26.17  12.507  37.847  32.456 1495.9382 14:09:07.93M
2017-11-20T07:15:20.317Z|I-OCEAN7-304-0616641|  26.17  12.506  37.844  32.454 1495.9342 14:09:13.01M
2017-11-20T07:15:25.382Z|I-OCEAN7-304-0616641|  26.15  12.506  37.880  32.489 1495.9741 14:09:18.08M
2017-11-20T07:15:30.445Z|I-OCEAN7-304-0616641|  26.19  12.506  37.603  32.224 1495.6594 14:09:23.14M
2017-11-20T07:15:35.252Z|I-OCEAN7-304-0616641|  26.19  12.506  37.491  32.118 1495.5331 14:09:28.20M
2017-11-20T07:15:40.315Z|I-OCEAN7-304-0616641|  26.16  12.506  37.724  32.340 1495.7961 14:09:33.02M
2017-11-20T07:15:45.376Z|I-OCEAN7-304-0616641|  26.16  12.505  37.681  32.299 1495.7466 14:09:38.08M
2017-11-20T07:15:50.447Z|I-OCEAN7-304-0616641|  26.16  12.505  37.675  32.293 1495.7390 14:09:43.14M
2017-11-20T07:15:55.511Z|I-OCEAN7-304-0616641|  26.10  12.506  37.827  32.438 1495.9119 14:09:48.21M