2017-11-20T07:07:05.006Z|I-OCEAN7-304-0616641|  26.27  12.514  38.445  33.022 1496.6373 14:00:57.66M
2017-11-20T07:07:10.071Z|I-OCEAN7-304-0616641|  26.37  12.514  38.411  32.989 1496.6003 14:01:02.73M
2017-11-20T07:07:15.135Z|I-OCEAN7-304-0616641|  26.24  12.515  38.315  32.897 1496.4895 14:01:07.79M
2017-11-20T07:07:20.201Z|I-OCEAN7-304-0616641|  26.34  12.515  38.306  32.888 1496.4817 14:01:12.85M
2017-11-20T07:07:25.266Z|I-OCEAN7-304-0616641|  26.22  12.515  38.343  32.924 1496.5217 14:01:17.92M
2017-11-20T07:07:30.330Z|I-OCEAN7-304-0616641|  26.33  12.515  38.005  32.601 1496.1390 14:01:23.00M
2017-11-20T07:07:35.395Z|I-OCEAN7-304-0616641|  26.21  12.515  37.738  32.345 1495.8345 14:01:28.07M
2017-11-20T07:07:40.460Z|I-OCEAN7-304-0616641|  26.28  12.515  38.140  32.730 1496.2924 14:01:33.13M
2017-11-20T07:07:45.524Z|I-OCEAN7-304-0616641|  26.27  12.515  38.365  32.945 1496.5488 14:01:38.20M
2017-11-20T07:07:50.590Z|I-OCEAN7-304-0616641|  26.27  12.515  38.447  33.022 1496.6417 14:01:43.26M
2017-11-20T07:07:55.656Z|I-OCEAN7-304-0616641|  26.23  12.516  38.497  33.070 1496.6986 14:01:48.32M