2017-11-20T06:56:02.555Z|I-OCEAN7-304-0616641|  26.44  12.523  38.397  32.967 1496.6064 13:49:55.23M
2017-11-20T06:56:07.618Z|I-OCEAN7-304-0616641|  26.39  12.524  38.396  32.967 1496.6052 13:50:00.25M
2017-11-20T06:56:12.684Z|I-OCEAN7-304-0616641|  26.39  12.524  38.413  32.983 1496.6245 13:50:05.32M
2017-11-20T06:56:17.748Z|I-OCEAN7-304-0616641|  26.44  12.524  38.368  32.940 1496.5745 13:50:10.38M
2017-11-20T06:56:22.816Z|I-OCEAN7-304-0616641|  26.36  12.523  38.368  32.940 1496.5725 13:50:15.44M
2017-11-20T06:56:27.881Z|I-OCEAN7-304-0616641|  26.44  12.523  38.299  32.874 1496.4958 13:50:20.51M
2017-11-20T06:56:32.945Z|I-OCEAN7-304-0616641|  26.39  12.524  38.009  32.596 1496.1655 13:50:25.57M
2017-11-20T06:56:38.011Z|I-OCEAN7-304-0616641|  26.45  12.524  38.224  32.802 1496.4109 13:50:30.64M
2017-11-20T06:56:43.074Z|I-OCEAN7-304-0616641|  26.36  12.524  38.350  32.922 1496.5521 13:50:35.70M
2017-11-20T06:56:48.136Z|I-OCEAN7-304-0616641|  26.40  12.523  38.399  32.970 1496.6089 13:50:40.76M
2017-11-20T06:56:53.204Z|I-OCEAN7-304-0616641|  26.40  12.523  38.430  32.999 1496.6428 13:50:45.82M
2017-11-20T06:56:58.268Z|I-OCEAN7-304-0616641|  26.40  12.523  38.451  33.020 1496.6669 13:50:50.89M