2017-11-20T06:54:00.999Z|I-OCEAN7-304-0616641|  26.49  12.528  38.520  33.081 1496.7583 13:47:53.62M
2017-11-20T06:54:06.063Z|I-OCEAN7-304-0616641|  26.47  12.527  38.519  33.081 1496.7556 13:47:58.68M
2017-11-20T06:54:11.129Z|I-OCEAN7-304-0616641|  26.46  12.527  38.451  33.016 1496.6754 13:48:03.74M
2017-11-20T06:54:16.195Z|I-OCEAN7-304-0616641|  26.39  12.526  38.460  33.025 1496.6842 13:48:08.81M
2017-11-20T06:54:21.256Z|I-OCEAN7-304-0616641|  26.48  12.526  38.427  32.994 1496.6479 13:48:13.88M
2017-11-20T06:54:26.322Z|I-OCEAN7-304-0616641|  26.42  12.526  38.428  32.994 1496.6477 13:48:18.93M
2017-11-20T06:54:31.386Z|I-OCEAN7-304-0616641|  26.47  12.526  38.429  32.996 1496.6494 13:48:24.02M
2017-11-20T06:54:36.453Z|I-OCEAN7-304-0616641|  26.47  12.525  38.431  32.999 1496.6514 13:48:29.08M
2017-11-20T06:54:41.519Z|I-OCEAN7-304-0616641|  26.40  12.525  38.390  32.960 1496.6029 13:48:34.15M
2017-11-20T06:54:46.581Z|I-OCEAN7-304-0616641|  26.45  12.525  38.412  32.980 1496.6274 13:48:39.21M
2017-11-20T06:54:51.647Z|I-OCEAN7-304-0616641|  26.43  12.525  38.406  32.975 1496.6200 13:48:44.28M
2017-11-20T06:54:56.711Z|I-OCEAN7-304-0616641|  26.43  12.524  38.367  32.938 1496.5743 13:48:49.34M