2017-11-20T06:30:04.674Z|I-OCEAN7-304-0616641|  26.64  12.551  37.601  32.184 1495.7710 13:23:57.22M
2017-11-20T06:30:09.738Z|I-OCEAN7-304-0616641|  26.68  12.551  37.631  32.213 1495.8057 13:24:02.29M
2017-11-20T06:30:14.801Z|I-OCEAN7-304-0616641|  26.62  12.551  37.549  32.135 1495.7128 13:24:07.36M
2017-11-20T06:30:19.867Z|I-OCEAN7-304-0616641|  26.71  12.551  37.549  32.135 1495.7145 13:24:12.42M
2017-11-20T06:30:24.669Z|I-OCEAN7-304-0616641|  26.56  12.551  37.511  32.099 1495.6691 13:24:17.48M
2017-11-20T06:30:29.732Z|I-OCEAN7-304-0616641|  26.59  12.551  37.539  32.125 1495.7003 13:24:22.29M
2017-11-20T06:30:34.800Z|I-OCEAN7-304-0616641|  26.59  12.551  37.539  32.125 1495.7007 13:24:27.35M
2017-11-20T06:30:39.864Z|I-OCEAN7-304-0616641|  26.59  12.551  37.533  32.119 1495.6936 13:24:32.42M
2017-11-20T06:30:44.930Z|I-OCEAN7-304-0616641|  26.59  12.550  37.533  32.119 1495.6923 13:24:37.48M
2017-11-20T06:30:49.993Z|I-OCEAN7-304-0616641|  26.62  12.550  37.522  32.109 1495.6796 13:24:42.55M
2017-11-20T06:30:55.061Z|I-OCEAN7-304-0616641|  26.67  12.549  37.522  32.110 1495.6786 13:24:47.61M