2017-11-20T06:23:04.552Z|I-OCEAN7-304-0616641|  26.64  12.559  38.626  33.156 1496.9529 13:16:57.09M
2017-11-20T06:23:09.617Z|I-OCEAN7-304-0616641|  26.62  12.558  38.623  33.153 1496.9468 13:17:02.15M
2017-11-20T06:23:14.678Z|I-OCEAN7-304-0616641|  26.62  12.558  38.647  33.177 1496.9745 13:17:07.22M
2017-11-20T06:23:19.746Z|I-OCEAN7-304-0616641|  26.68  12.558  38.657  33.186 1496.9862 13:17:12.28M
2017-11-20T06:23:24.812Z|I-OCEAN7-304-0616641|  26.68  12.557  38.674  33.204 1497.0039 13:17:17.34M
2017-11-20T06:23:29.874Z|I-OCEAN7-304-0616641|  26.65  12.556  38.673  33.203 1497.0020 13:17:22.41M
2017-11-20T06:23:34.938Z|I-OCEAN7-304-0616641|  26.64  12.556  38.709  33.237 1497.0425 13:17:27.47M
2017-11-20T06:23:40.004Z|I-OCEAN7-304-0616641|  26.64  12.556  38.709  33.237 1497.0416 13:17:32.53M
2017-11-20T06:23:45.072Z|I-OCEAN7-304-0616641|  26.64  12.556  38.615  33.147 1496.9347 13:17:37.60M
2017-11-20T06:23:50.137Z|I-OCEAN7-304-0616641|  26.68  12.556  38.512  33.049 1496.8180 13:17:42.66M
2017-11-20T06:23:55.201Z|I-OCEAN7-304-0616641|  26.60  12.555  38.413  32.955 1496.7028 13:17:47.73M