2017-11-20T06:21:03.258Z|I-OCEAN7-304-0616641|  26.67  12.558  38.569  33.102 1496.8867 13:14:55.77M
2017-11-20T06:21:08.321Z|I-OCEAN7-304-0616641|  26.66  12.556  38.592  33.126 1496.9087 13:15:00.84M
2017-11-20T06:21:13.385Z|I-OCEAN7-304-0616641|  26.69  12.556  38.593  33.126 1496.9097 13:15:05.90M
2017-11-20T06:21:18.450Z|I-OCEAN7-304-0616641|  26.67  12.556  38.627  33.159 1496.9480 13:15:10.96M
2017-11-20T06:21:23.517Z|I-OCEAN7-304-0616641|  26.67  12.555  38.762  33.289 1497.1006 13:15:16.05M
2017-11-20T06:21:28.582Z|I-OCEAN7-304-0616641|  26.58  12.555  38.688  33.218 1497.0146 13:15:21.11M
2017-11-20T06:21:33.643Z|I-OCEAN7-304-0616641|  26.66  12.555  38.634  33.166 1496.9532 13:15:26.18M
2017-11-20T06:21:38.709Z|I-OCEAN7-304-0616641|  26.66  12.555  38.626  33.159 1496.9448 13:15:31.24M
2017-11-20T06:21:43.775Z|I-OCEAN7-304-0616641|  26.67  12.555  38.640  33.172 1496.9611 13:15:36.30M
2017-11-20T06:21:48.840Z|I-OCEAN7-304-0616641|  26.63  12.555  38.698  33.228 1497.0264 13:15:41.37M
2017-11-20T06:21:53.906Z|I-OCEAN7-304-0616641|  26.63  12.555  38.746  33.273 1497.0812 13:15:46.43M
2017-11-20T06:21:58.968Z|I-OCEAN7-304-0616641|  26.71  12.559  38.701  33.226 1497.0402 13:15:51.49M