2017-11-20T06:19:01.959Z|I-OCEAN7-304-0616641|  26.64  12.562  38.078  32.629 1496.3368 13:12:54.48M
2017-11-20T06:19:07.026Z|I-OCEAN7-304-0616641|  26.64  12.562  38.341  32.881 1496.6362 13:12:59.54M
2017-11-20T06:19:12.091Z|I-OCEAN7-304-0616641|  26.70  12.562  38.528  33.059 1496.8494 13:13:04.60M
2017-11-20T06:19:17.155Z|I-OCEAN7-304-0616641|  26.66  12.561  38.573  33.102 1496.8997 13:13:09.67M
2017-11-20T06:19:22.220Z|I-OCEAN7-304-0616641|  26.66  12.561  38.618  33.146 1496.9508 13:13:14.73M
2017-11-20T06:19:27.284Z|I-OCEAN7-304-0616641|  26.61  12.561  38.651  33.177 1496.9872 13:13:19.80M
2017-11-20T06:19:32.350Z|I-OCEAN7-304-0616641|  26.68  12.561  38.673  33.198 1497.0128 13:13:24.86M
2017-11-20T06:19:37.416Z|I-OCEAN7-304-0616641|  26.68  12.561  38.718  33.242 1497.0648 13:13:29.92M
2017-11-20T06:19:42.480Z|I-OCEAN7-304-0616641|  26.62  12.561  38.670  33.195 1497.0083 13:13:35.01M
2017-11-20T06:19:47.544Z|I-OCEAN7-304-0616641|  26.64  12.561  38.679  33.204 1497.0188 13:13:40.07M
2017-11-20T06:19:52.610Z|I-OCEAN7-304-0616641|  26.64  12.561  38.655  33.181 1496.9913 13:13:45.14M
2017-11-20T06:19:57.674Z|I-OCEAN7-304-0616641|  26.63  12.561  38.687  33.211 1497.0282 13:13:50.20M