2017-11-20T06:17:01.448Z|I-OCEAN7-304-0616641|  26.68  12.562  38.074  32.626 1496.3348 13:10:53.95M
2017-11-20T06:17:06.252Z|I-OCEAN7-304-0616641|  26.62  12.562  38.324  32.864 1496.6158 13:10:59.03M
2017-11-20T06:17:11.317Z|I-OCEAN7-304-0616641|  26.74  12.562  38.495  33.027 1496.8124 13:11:03.82M
2017-11-20T06:17:16.121Z|I-OCEAN7-304-0616641|  26.62  12.561  38.598  33.127 1496.9275 13:11:08.88M
2017-11-20T06:17:21.233Z|I-OCEAN7-304-0616641|  26.67  12.561  38.651  33.177 1496.9873 13:11:13.69M
2017-11-20T06:17:26.250Z|I-OCEAN7-304-0616641|  26.65  12.561  38.697  33.222 1497.0389 13:11:18.80M
2017-11-20T06:17:31.315Z|I-OCEAN7-304-0616641|  26.69  12.561  38.731  33.254 1497.0778 13:11:23.82M
2017-11-20T06:17:36.120Z|I-OCEAN7-304-0616641|  26.64  12.561  38.795  33.316 1497.1497 13:11:28.88M
2017-11-20T06:17:41.182Z|I-OCEAN7-304-0616641|  26.65  12.560  38.787  33.308 1497.1405 13:11:33.69M
2017-11-20T06:17:46.245Z|I-OCEAN7-304-0616641|  26.65  12.560  38.786  33.307 1497.1395 13:11:38.75M
2017-11-20T06:17:51.313Z|I-OCEAN7-304-0616641|  26.66  12.561  38.773  33.294 1497.1249 13:11:43.82M
2017-11-20T06:17:56.378Z|I-OCEAN7-304-0616641|  26.74  12.560  38.538  33.069 1496.8583 13:11:48.88M