2017-11-20T06:10:01.847Z|I-OCEAN7-304-0616641|  26.73  12.568  38.508  33.035 1496.8422 13:03:54.34M
2017-11-20T06:10:06.912Z|I-OCEAN7-304-0616641|  26.66  12.568  38.613  33.135 1496.9604 13:03:59.40M
2017-11-20T06:10:11.974Z|I-OCEAN7-304-0616641|  26.71  12.568  38.712  33.230 1497.0728 13:04:04.47M
2017-11-20T06:10:17.037Z|I-OCEAN7-304-0616641|  26.70  12.567  38.717  33.235 1497.0785 13:04:09.53M
2017-11-20T06:10:22.107Z|I-OCEAN7-304-0616641|  26.71  12.567  38.732  33.249 1497.0947 13:04:14.59M
2017-11-20T06:10:27.171Z|I-OCEAN7-304-0616641|  26.66  12.567  38.787  33.302 1497.1561 13:04:19.66M
2017-11-20T06:10:32.237Z|I-OCEAN7-304-0616641|  26.66  12.567  38.569  33.093 1496.9080 13:04:24.72M
2017-11-20T06:10:37.300Z|I-OCEAN7-304-0616641|  26.72  12.567  38.525  33.051 1496.8590 13:04:29.79M
2017-11-20T06:10:42.365Z|I-OCEAN7-304-0616641|  26.74  12.567  38.582  33.106 1496.9253 13:04:34.85M
2017-11-20T06:10:47.429Z|I-OCEAN7-304-0616641|  26.77  12.568  38.654  33.174 1497.0073 13:04:39.91M
2017-11-20T06:10:52.497Z|I-OCEAN7-304-0616641|  26.76  12.568  38.684  33.203 1497.0415 13:04:45.97M
2017-11-20T06:10:57.560Z|I-OCEAN7-304-0616641|  26.73  12.568  38.715  33.232 1497.0769 13:04:50.06M