2017-11-20T05:57:03.162Z|I-OCEAN7-304-0616641|  26.69  12.578  38.605  33.118 1496.9752 12:50:55.61M
2017-11-20T05:57:08.227Z|I-OCEAN7-304-0616641|  26.73  12.578  38.606  33.119 1496.9769 12:51:00.68M
2017-11-20T05:57:13.033Z|I-OCEAN7-304-0616641|  26.72  12.578  38.633  33.146 1497.0077 12:51:05.74M
2017-11-20T05:57:18.096Z|I-OCEAN7-304-0616641|  26.72  12.579  38.660  33.170 1497.0408 12:51:10.55M
2017-11-20T05:57:23.159Z|I-OCEAN7-304-0616641|  26.68  12.579  38.620  33.131 1496.9943 12:51:15.61M
2017-11-20T05:57:28.226Z|I-OCEAN7-304-0616641|  26.68  12.579  38.674  33.183 1497.0571 12:51:20.67M
2017-11-20T05:57:33.289Z|I-OCEAN7-304-0616641|  26.68  12.580  38.642  33.152 1497.0208 12:51:25.74M
2017-11-20T05:57:38.356Z|I-OCEAN7-304-0616641|  26.67  12.580  38.641  33.151 1497.0205 12:51:30.80M
2017-11-20T05:57:43.421Z|I-OCEAN7-304-0616641|  26.74  12.580  38.641  33.151 1497.0209 12:51:35.87M
2017-11-20T05:57:48.483Z|I-OCEAN7-304-0616641|  26.65  12.580  38.634  33.145 1497.0115 12:51:40.93M
2017-11-20T05:57:53.549Z|I-OCEAN7-304-0616641|  26.66  12.580  38.633  33.144 1497.0109 12:51:46.01M
2017-11-20T05:57:58.611Z|I-OCEAN7-304-0616641|  26.68  12.580  38.632  33.143 1497.0096 12:51:51.08M