2017-11-20T05:55:01.606Z|I-OCEAN7-304-0616641|  26.65  12.578  38.612  33.125 1496.9835 12:48:54.06M
2017-11-20T05:55:06.670Z|I-OCEAN7-304-0616641|  26.72  12.579  38.694  33.203 1497.0785 12:48:59.13M
2017-11-20T05:55:11.732Z|I-OCEAN7-304-0616641|  26.65  12.579  38.669  33.178 1497.0507 12:49:04.19M
2017-11-20T05:55:16.796Z|I-OCEAN7-304-0616641|  26.65  12.580  38.670  33.178 1497.0521 12:49:09.25M
2017-11-20T05:55:21.861Z|I-OCEAN7-304-0616641|  26.65  12.580  38.669  33.178 1497.0530 12:49:14.31M
2017-11-20T05:55:26.927Z|I-OCEAN7-304-0616641|  26.65  12.581  38.670  33.178 1497.0546 12:49:19.38M
2017-11-20T05:55:31.995Z|I-OCEAN7-304-0616641|  26.66  12.582  38.681  33.188 1497.0686 12:49:24.44M
2017-11-20T05:55:37.060Z|I-OCEAN7-304-0616641|  26.69  12.582  38.681  33.188 1497.0703 12:49:29.51M
2017-11-20T05:55:42.125Z|I-OCEAN7-304-0616641|  26.70  12.581  38.678  33.185 1497.0658 12:49:34.57M
2017-11-20T05:55:47.190Z|I-OCEAN7-304-0616641|  26.76  12.581  38.663  33.171 1497.0491 12:49:39.64M
2017-11-20T05:55:52.253Z|I-OCEAN7-304-0616641|  26.67  12.581  38.653  33.161 1497.0353 12:49:44.70M
2017-11-20T05:55:57.317Z|I-OCEAN7-304-0616641|  26.69  12.581  38.657  33.166 1497.0408 12:49:49.76M