2017-11-20T05:33:02.551Z|I-OCEAN7-304-0616641|  26.67  12.590  38.826  33.319 1497.2544 12:26:54.92M
2017-11-20T05:33:07.614Z|I-OCEAN7-304-0616641|  26.66  12.590  38.826  33.318 1497.2543 12:27:00.01M
2017-11-20T05:33:12.680Z|I-OCEAN7-304-0616641|  26.66  12.590  38.769  33.265 1497.1901 12:27:05.07M
2017-11-20T05:33:17.747Z|I-OCEAN7-304-0616641|  26.63  12.590  38.796  33.290 1497.2190 12:27:10.13M
2017-11-20T05:33:22.811Z|I-OCEAN7-304-0616641|  26.57  12.590  38.759  33.255 1497.1763 12:27:15.20M
2017-11-20T05:33:27.873Z|I-OCEAN7-304-0616641|  26.67  12.590  38.759  33.256 1497.1776 12:27:20.26M
2017-11-20T05:33:32.680Z|I-OCEAN7-304-0616641|  26.67  12.590  38.760  33.256 1497.1774 12:27:25.32M
2017-11-20T05:33:37.745Z|I-OCEAN7-304-0616641|  26.66  12.589  38.819  33.313 1497.2445 12:27:30.13M
2017-11-20T05:33:42.806Z|I-OCEAN7-304-0616641|  26.72  12.589  38.772  33.268 1497.1923 12:27:35.20M
2017-11-20T05:33:47.874Z|I-OCEAN7-304-0616641|  26.59  12.590  38.781  33.276 1497.2001 12:27:40.26M
2017-11-20T05:33:52.937Z|I-OCEAN7-304-0616641|  26.69  12.590  38.814  33.308 1497.2393 12:27:45.33M
2017-11-20T05:33:58.003Z|I-OCEAN7-304-0616641|  26.67  12.589  38.789  33.285 1497.2111 12:27:50.39M