2017-11-20T05:29:00.223Z|I-OCEAN7-304-0616641|  26.63  12.589  37.168  31.740 1495.3741 12:22:52.58M
2017-11-20T05:29:05.287Z|I-OCEAN7-304-0616641|  26.60  12.589  37.382  31.943 1495.6141 12:22:57.65M
2017-11-20T05:29:10.349Z|I-OCEAN7-304-0616641|  26.60  12.589  37.391  31.951 1495.6237 12:23:02.71M
2017-11-20T05:29:15.416Z|I-OCEAN7-304-0616641|  26.60  12.588  37.392  31.953 1495.6240 12:23:07.77M
2017-11-20T05:29:20.482Z|I-OCEAN7-304-0616641|  26.60  12.588  37.407  31.967 1495.6389 12:23:12.84M
2017-11-20T05:29:25.545Z|I-OCEAN7-304-0616641|  26.63  12.587  37.444  32.003 1495.6803 12:23:17.90M
2017-11-20T05:29:30.610Z|I-OCEAN7-304-0616641|  26.66  12.587  37.528  32.083 1495.7760 12:23:22.97M
2017-11-20T05:29:35.676Z|I-OCEAN7-304-0616641|  26.66  12.588  37.555  32.109 1495.8079 12:23:28.05M
2017-11-20T05:29:40.736Z|I-OCEAN7-304-0616641|  26.66  12.588  37.605  32.156 1495.8652 12:23:33.12M
2017-11-20T05:29:45.806Z|I-OCEAN7-304-0616641|  26.66  12.589  37.605  32.156 1495.8665 12:23:38.18M
2017-11-20T05:29:50.872Z|I-OCEAN7-304-0616641|  26.66  12.589  37.327  31.891 1495.5532 12:23:43.24M
2017-11-20T05:29:55.936Z|I-OCEAN7-304-0616641|  26.61  12.590  37.278  31.844 1495.4987 12:23:48.31M