2017-11-20T05:14:05.050Z|I-OCEAN7-304-0616641|  26.52  12.599  38.751  33.240 1497.1885 12:07:57.37M
2017-11-20T05:14:10.113Z|I-OCEAN7-304-0616641|  26.52  12.600  38.762  33.250 1497.2013 12:08:02.44M
2017-11-20T05:14:15.179Z|I-OCEAN7-304-0616641|  26.53  12.599  38.691  33.182 1497.1202 12:08:07.50M
2017-11-20T05:14:20.243Z|I-OCEAN7-304-0616641|  26.45  12.599  38.692  33.183 1497.1191 12:08:12.56M
2017-11-20T05:14:25.309Z|I-OCEAN7-304-0616641|  26.40  12.599  38.692  33.183 1497.1190 12:08:17.63M
2017-11-20T05:14:30.373Z|I-OCEAN7-304-0616641|  26.50  12.599  38.726  33.216 1497.1600 12:08:22.69M
2017-11-20T05:14:35.438Z|I-OCEAN7-304-0616641|  26.46  12.600  38.726  33.215 1497.1599 12:08:27.75M
2017-11-20T05:14:40.503Z|I-OCEAN7-304-0616641|  26.51  12.600  38.718  33.207 1497.1516 12:08:32.82M
2017-11-20T05:14:45.567Z|I-OCEAN7-304-0616641|  26.53  12.601  38.716  33.204 1497.1514 12:08:37.88M
2017-11-20T05:14:50.632Z|I-OCEAN7-304-0616641|  26.53  12.601  38.724  33.212 1497.1613 12:08:42.95M
2017-11-20T05:14:55.698Z|I-OCEAN7-304-0616641|  26.53  12.601  38.764  33.250 1497.2065 12:08:48.03M