2017-11-20T05:01:01.823Z|I-OCEAN7-304-0616641|  26.43  12.610  38.600  33.085 1497.0394 11:54:54.11M
2017-11-20T05:01:06.887Z|I-OCEAN7-304-0616641|  26.43  12.610  38.596  33.082 1497.0354 11:54:59.18M
2017-11-20T05:01:11.953Z|I-OCEAN7-304-0616641|  26.45  12.610  38.628  33.113 1497.0713 11:55:04.24M
2017-11-20T05:01:17.019Z|I-OCEAN7-304-0616641|  26.32  12.609  38.569  33.057 1497.0011 11:55:09.30M
2017-11-20T05:01:22.085Z|I-OCEAN7-304-0616641|  26.42  12.608  38.527  33.018 1496.9531 11:55:14.37M
2017-11-20T05:01:27.147Z|I-OCEAN7-304-0616641|  26.37  12.607  38.558  33.048 1496.9852 11:55:19.43M
2017-11-20T05:01:32.212Z|I-OCEAN7-304-0616641|  26.37  12.607  38.548  33.039 1496.9720 11:55:24.49M
2017-11-20T05:01:37.278Z|I-OCEAN7-304-0616641|  26.42  12.601  38.546  33.042 1496.9573 11:55:29.56M
2017-11-20T05:01:42.343Z|I-OCEAN7-304-0616641|  26.40  12.600  38.573  33.068 1496.9867 11:55:34.62M
2017-11-20T05:01:47.404Z|I-OCEAN7-304-0616641|  26.40  12.602  38.594  33.087 1497.0148 11:55:39.69M
2017-11-20T05:01:52.471Z|I-OCEAN7-304-0616641|  26.40  12.603  38.594  33.086 1497.0159 11:55:44.75M
2017-11-20T05:01:57.537Z|I-OCEAN7-304-0616641|  26.43  12.603  38.594  33.086 1497.0168 11:55:49.81M