2017-11-20T04:54:02.221Z|I-OCEAN7-304-0616641|  26.39  12.611  38.636  33.119 1497.0836 11:47:54.49M
2017-11-20T04:54:07.290Z|I-OCEAN7-304-0616641|  26.34  12.611  38.635  33.118 1497.0804 11:47:59.55M
2017-11-20T04:54:12.353Z|I-OCEAN7-304-0616641|  26.41  12.611  38.553  33.040 1496.9872 11:48:04.61M
2017-11-20T04:54:17.419Z|I-OCEAN7-304-0616641|  26.26  12.610  38.525  33.014 1496.9532 11:48:09.68M
2017-11-20T04:54:22.482Z|I-OCEAN7-304-0616641|  26.39  12.610  38.502  32.992 1496.9277 11:48:14.74M
2017-11-20T04:54:27.548Z|I-OCEAN7-304-0616641|  26.37  12.610  38.549  33.037 1496.9806 11:48:19.80M
2017-11-20T04:54:32.614Z|I-OCEAN7-304-0616641|  26.40  12.609  38.509  32.999 1496.9352 11:48:24.87M
2017-11-20T04:54:37.419Z|I-OCEAN7-304-0616641|  26.31  12.609  38.531  33.021 1496.9576 11:48:29.93M
2017-11-20T04:54:42.479Z|I-OCEAN7-304-0616641|  26.39  12.609  38.505  32.996 1496.9287 11:48:34.74M
2017-11-20T04:54:47.545Z|I-OCEAN7-304-0616641|  26.39  12.609  38.505  32.996 1496.9279 11:48:39.80M
2017-11-20T04:54:52.612Z|I-OCEAN7-304-0616641|  26.38  12.608  38.457  32.951 1496.8738 11:48:44.87M
2017-11-20T04:54:57.677Z|I-OCEAN7-304-0616641|  26.38  12.608  38.512  33.003 1496.9349 11:48:49.93M