2017-11-20T04:00:04.522Z|I-OCEAN7-304-0616641|  25.77  12.631  38.840  33.296 1497.3495 10:53:56.62M
2017-11-20T04:00:09.586Z|I-OCEAN7-304-0616641|  25.85  12.631  38.901  33.355 1497.4210 10:54:01.68M
2017-11-20T04:00:14.652Z|I-OCEAN7-304-0616641|  25.87  12.631  38.901  33.355 1497.4209 10:54:06.75M
2017-11-20T04:00:19.719Z|I-OCEAN7-304-0616641|  25.87  12.631  38.875  33.330 1497.3914 10:54:11.81M
2017-11-20T04:00:24.783Z|I-OCEAN7-304-0616641|  25.81  12.631  38.875  33.331 1497.3906 10:54:16.88M
2017-11-20T04:00:29.847Z|I-OCEAN7-304-0616641|  25.81  12.630  38.833  33.290 1497.3416 10:54:21.94M
2017-11-20T04:00:34.913Z|I-OCEAN7-304-0616641|  25.88  12.630  38.833  33.290 1497.3428 10:54:27.02M
2017-11-20T04:00:39.978Z|I-OCEAN7-304-0616641|  25.81  12.630  38.844  33.302 1497.3535 10:54:32.09M
2017-11-20T04:00:45.045Z|I-OCEAN7-304-0616641|  25.83  12.630  38.816  33.275 1497.3214 10:54:37.15M
2017-11-20T04:00:50.109Z|I-OCEAN7-304-0616641|  25.77  12.629  38.795  33.255 1497.2961 10:54:42.22M
2017-11-20T04:00:55.172Z|I-OCEAN7-304-0616641|  25.83  12.629  38.818  33.277 1497.3220 10:54:47.28M