2017-11-20T03:58:02.968Z|I-OCEAN7-304-0616641|  25.83  12.628  38.798  33.259 1497.2972 10:51:55.07M
2017-11-20T03:58:08.030Z|I-OCEAN7-304-0616641|  25.75  12.628  38.799  33.260 1497.2974 10:52:00.13M
2017-11-20T03:58:13.095Z|I-OCEAN7-304-0616641|  25.77  12.628  38.800  33.261 1497.2987 10:52:05.20M
2017-11-20T03:58:18.162Z|I-OCEAN7-304-0616641|  25.76  12.628  38.753  33.216 1497.2446 10:52:10.26M
2017-11-20T03:58:23.228Z|I-OCEAN7-304-0616641|  25.76  12.628  38.762  33.225 1497.2543 10:52:15.33M
2017-11-20T03:58:28.291Z|I-OCEAN7-304-0616641|  25.79  12.627  38.732  33.197 1497.2203 10:52:20.39M
2017-11-20T03:58:33.354Z|I-OCEAN7-304-0616641|  25.79  12.627  38.791  33.253 1497.2866 10:52:25.45M
2017-11-20T03:58:38.421Z|I-OCEAN7-304-0616641|  25.79  12.627  38.843  33.303 1497.3467 10:52:30.52M
2017-11-20T03:58:43.486Z|I-OCEAN7-304-0616641|  25.81  12.628  38.788  33.250 1497.2847 10:52:35.58M
2017-11-20T03:58:48.552Z|I-OCEAN7-304-0616641|  25.81  12.628  38.826  33.286 1497.3271 10:52:40.64M
2017-11-20T03:58:53.613Z|I-OCEAN7-304-0616641|  25.73  12.628  38.858  33.316 1497.3628 10:52:45.71M
2017-11-20T03:58:58.681Z|I-OCEAN7-304-0616641|  25.83  12.628  38.858  33.316 1497.3656 10:52:50.77M