2017-11-20T03:36:01.813Z|I-OCEAN7-304-0616641|  25.54  12.636  38.698  33.157 1497.1971 10:29:53.85M
2017-11-20T03:36:06.880Z|I-OCEAN7-304-0616641|  25.53  12.636  38.698  33.156 1497.1962 10:29:58.91M
2017-11-20T03:36:11.946Z|I-OCEAN7-304-0616641|  25.58  12.636  38.700  33.159 1497.1995 10:30:04.00M
2017-11-20T03:36:17.009Z|I-OCEAN7-304-0616641|  25.49  12.636  38.739  33.196 1497.2433 10:30:09.06M
2017-11-20T03:36:22.075Z|I-OCEAN7-304-0616641|  25.61  12.636  38.675  33.135 1497.1721 10:30:14.12M
2017-11-20T03:36:27.138Z|I-OCEAN7-304-0616641|  25.52  12.636  38.681  33.141 1497.1776 10:30:19.19M
2017-11-20T03:36:32.205Z|I-OCEAN7-304-0616641|  25.54  12.636  38.682  33.142 1497.1793 10:30:24.25M
2017-11-20T03:36:37.268Z|I-OCEAN7-304-0616641|  25.54  12.636  38.683  33.143 1497.1804 10:30:29.32M
2017-11-20T03:36:42.335Z|I-OCEAN7-304-0616641|  25.54  12.636  38.684  33.143 1497.1818 10:30:34.38M
2017-11-20T03:36:47.398Z|I-OCEAN7-304-0616641|  25.50  12.636  38.727  33.184 1497.2295 10:30:39.44M
2017-11-20T03:36:52.461Z|I-OCEAN7-304-0616641|  25.54  12.636  38.790  33.245 1497.3014 10:30:44.51M
2017-11-20T03:36:57.527Z|I-OCEAN7-304-0616641|  25.54  12.635  38.790  33.245 1497.3009 10:30:49.57M