2017-11-20T03:23:03.383Z|I-OCEAN7-304-0616641|  25.39  12.637  38.688  33.146 1497.1847 10:16:55.40M
2017-11-20T03:23:08.449Z|I-OCEAN7-304-0616641|  25.38  12.636  38.688  33.147 1497.1842 10:17:00.46M
2017-11-20T03:23:13.512Z|I-OCEAN7-304-0616641|  25.37  12.636  38.739  33.196 1497.2416 10:17:05.52M
2017-11-20T03:23:18.582Z|I-OCEAN7-304-0616641|  25.29  12.636  38.739  33.196 1497.2390 10:17:10.59M
2017-11-20T03:23:23.645Z|I-OCEAN7-304-0616641|  25.43  12.635  38.802  33.257 1497.3125 10:17:15.65M
2017-11-20T03:23:28.709Z|I-OCEAN7-304-0616641|  25.32  12.635  38.705  33.164 1497.2002 10:17:20.72M
2017-11-20T03:23:33.775Z|I-OCEAN7-304-0616641|  25.39  12.635  38.753  33.210 1497.2554 10:17:25.78M
2017-11-20T03:23:38.839Z|I-OCEAN7-304-0616641|  25.32  12.635  38.759  33.216 1497.2609 10:17:30.85M
2017-11-20T03:23:43.904Z|I-OCEAN7-304-0616641|  25.33  12.635  38.744  33.201 1497.2429 10:17:35.91M
2017-11-20T03:23:48.968Z|I-OCEAN7-304-0616641|  25.36  12.635  38.738  33.196 1497.2365 10:17:40.97M
2017-11-20T03:23:54.035Z|I-OCEAN7-304-0616641|  25.37  12.634  38.770  33.227 1497.2719 10:17:46.06M
2017-11-20T03:23:59.099Z|I-OCEAN7-304-0616641|  25.37  12.637  38.832  33.284 1497.3488 10:17:51.12M