2017-11-20T03:03:00.824Z|I-OCEAN7-304-0616641|  25.10  12.641  38.493  32.957 1496.9690 09:56:52.77M
2017-11-20T03:03:05.891Z|I-OCEAN7-304-0616641|  25.01  12.641  38.448  32.915 1496.9166 09:56:57.83M
2017-11-20T03:03:10.953Z|I-OCEAN7-304-0616641|  25.07  12.640  38.457  32.923 1496.9242 09:57:02.89M
2017-11-20T03:03:16.019Z|I-OCEAN7-304-0616641|  25.07  12.639  38.510  32.975 1496.9839 09:57:07.96M
2017-11-20T03:03:21.083Z|I-OCEAN7-304-0616641|  25.09  12.639  38.510  32.975 1496.9843 09:57:13.04M
2017-11-20T03:03:26.148Z|I-OCEAN7-304-0616641|  25.09  12.639  38.535  32.999 1497.0128 09:57:18.10M
2017-11-20T03:03:31.212Z|I-OCEAN7-304-0616641|  25.09  12.639  38.577  33.039 1497.0598 09:57:23.17M
2017-11-20T03:03:36.278Z|I-OCEAN7-304-0616641|  25.09  12.639  38.576  33.038 1497.0592 09:57:28.23M
2017-11-20T03:03:41.345Z|I-OCEAN7-304-0616641|  25.09  12.639  38.545  33.008 1497.0240 09:57:33.29M
2017-11-20T03:03:46.408Z|I-OCEAN7-304-0616641|  25.14  12.639  38.568  33.030 1497.0508 09:57:38.36M
2017-11-20T03:03:51.472Z|I-OCEAN7-304-0616641|  25.13  12.639  38.615  33.075 1497.1047 09:57:43.42M
2017-11-20T03:03:56.537Z|I-OCEAN7-304-0616641|  25.12  12.640  38.567  33.028 1497.0504 09:57:48.49M