2017-11-20T02:59:03.037Z|I-OCEAN7-304-0616641|  24.97  12.637  38.555  33.020 1497.0283 09:52:54.96M
2017-11-20T02:59:08.103Z|I-OCEAN7-304-0616641|  24.97  12.637  38.533  32.999 1497.0031 09:53:00.05M
2017-11-20T02:59:13.168Z|I-OCEAN7-304-0616641|  24.94  12.637  38.534  33.000 1497.0026 09:53:05.11M
2017-11-20T02:59:18.234Z|I-OCEAN7-304-0616641|  25.00  12.636  38.604  33.067 1497.0830 09:53:10.17M
2017-11-20T02:59:23.299Z|I-OCEAN7-304-0616641|  24.99  12.636  38.597  33.060 1497.0745 09:53:15.24M
2017-11-20T02:59:28.361Z|I-OCEAN7-304-0616641|  25.04  12.634  38.595  33.060 1497.0687 09:53:20.30M
2017-11-20T02:59:33.426Z|I-OCEAN7-304-0616641|  24.98  12.634  38.594  33.060 1497.0660 09:53:25.36M
2017-11-20T02:59:38.493Z|I-OCEAN7-304-0616641|  24.98  12.634  38.599  33.064 1497.0718 09:53:30.43M
2017-11-20T02:59:43.558Z|I-OCEAN7-304-0616641|  25.00  12.634  38.572  33.038 1497.0416 09:53:35.49M
2017-11-20T02:59:48.623Z|I-OCEAN7-304-0616641|  25.03  12.634  38.563  33.030 1497.0314 09:53:40.56M
2017-11-20T02:59:53.688Z|I-OCEAN7-304-0616641|  25.03  12.634  38.563  33.030 1497.0314 09:53:45.62M
2017-11-20T02:59:58.751Z|I-OCEAN7-304-0616641|  25.05  12.634  38.562  33.029 1497.0304 09:53:50.69M