2017-11-20T02:55:00.447Z|I-OCEAN7-304-0616641|  24.93  12.637  38.668  33.127 1497.1555 09:48:52.38M
2017-11-20T02:55:05.512Z|I-OCEAN7-304-0616641|  24.93  12.637  38.667  33.126 1497.1554 09:48:57.43M
2017-11-20T02:55:10.578Z|I-OCEAN7-304-0616641|  24.93  12.638  38.656  33.115 1497.1432 09:49:02.50M
2017-11-20T02:55:15.645Z|I-OCEAN7-304-0616641|  25.00  12.638  38.654  33.113 1497.1439 09:49:07.56M
2017-11-20T02:55:20.707Z|I-OCEAN7-304-0616641|  24.98  12.639  38.670  33.128 1497.1628 09:49:12.63M
2017-11-20T02:55:25.771Z|I-OCEAN7-304-0616641|  24.98  12.639  38.636  33.095 1497.1259 09:49:17.69M
2017-11-20T02:55:30.836Z|I-OCEAN7-304-0616641|  24.98  12.640  38.636  33.094 1497.1266 09:49:22.75M
2017-11-20T02:55:35.902Z|I-OCEAN7-304-0616641|  24.93  12.640  38.611  33.070 1497.0975 09:49:27.82M
2017-11-20T02:55:40.968Z|I-OCEAN7-304-0616641|  24.92  12.640  37.980  32.469 1496.3840 09:49:32.88M
2017-11-20T02:55:46.034Z|I-OCEAN7-304-0616641|  24.99  12.640  37.258  31.783 1495.5701 09:49:37.95M
2017-11-20T02:55:51.097Z|I-OCEAN7-304-0616641|  24.91  12.640  36.342  30.915 1494.5383 09:49:43.03M
2017-11-20T02:55:55.903Z|I-OCEAN7-304-0616641|  25.02  12.639  37.105  31.638 1495.3973 09:49:48.09M