2017-11-20T02:53:04.218Z|I-OCEAN7-304-0616641|  24.97  12.644  38.655  33.109 1497.1595 09:46:56.14M
2017-11-20T02:53:09.282Z|I-OCEAN7-304-0616641|  24.92  12.644  38.613  33.069 1497.1094 09:47:01.20M
2017-11-20T02:53:14.348Z|I-OCEAN7-304-0616641|  24.91  12.643  38.605  33.062 1497.0983 09:47:06.27M
2017-11-20T02:53:19.413Z|I-OCEAN7-304-0616641|  24.90  12.642  38.645  33.100 1497.1411 09:47:11.33M
2017-11-20T02:53:24.473Z|I-OCEAN7-304-0616641|  24.98  12.642  38.644  33.100 1497.1409 09:47:16.40M
2017-11-20T02:53:29.540Z|I-OCEAN7-304-0616641|  24.98  12.641  38.643  33.100 1497.1385 09:47:21.46M
2017-11-20T02:53:34.609Z|I-OCEAN7-304-0616641|  24.98  12.641  38.642  33.098 1497.1367 09:47:26.52M
2017-11-20T02:53:39.672Z|I-OCEAN7-304-0616641|  24.89  12.641  38.639  33.096 1497.1309 09:47:31.59M
2017-11-20T02:53:44.737Z|I-OCEAN7-304-0616641|  24.96  12.640  38.632  33.090 1497.1230 09:47:36.65M
2017-11-20T02:53:49.804Z|I-OCEAN7-304-0616641|  24.96  12.640  38.668  33.125 1497.1633 09:47:41.72M
2017-11-20T02:53:54.863Z|I-OCEAN7-304-0616641|  25.00  12.639  38.695  33.151 1497.1940 09:47:46.78M
2017-11-20T02:53:59.933Z|I-OCEAN7-304-0616641|  25.00  12.639  38.665  33.123 1497.1587 09:47:51.84M