2017-11-20T02:50:01.886Z|I-OCEAN7-304-0616641|  24.96  12.651  38.532  32.985 1497.0344 09:43:53.79M
2017-11-20T02:50:06.951Z|I-OCEAN7-304-0616641|  24.89  12.648  38.578  33.033 1497.0785 09:43:58.85M
2017-11-20T02:50:12.015Z|I-OCEAN7-304-0616641|  24.94  12.649  38.546  33.000 1497.0455 09:44:03.91M
2017-11-20T02:50:17.076Z|I-OCEAN7-304-0616641|  24.88  12.649  38.567  33.021 1497.0703 09:44:09.00M
2017-11-20T02:50:22.143Z|I-OCEAN7-304-0616641|  24.88  12.650  38.567  33.020 1497.0699 09:44:14.06M
2017-11-20T02:50:27.209Z|I-OCEAN7-304-0616641|  24.90  12.650  38.567  33.020 1497.0706 09:44:19.12M
2017-11-20T02:50:32.275Z|I-OCEAN7-304-0616641|  24.85  12.650  38.578  33.030 1497.0834 09:44:24.19M
2017-11-20T02:50:37.339Z|I-OCEAN7-304-0616641|  24.93  12.650  38.582  33.034 1497.0894 09:44:29.25M
2017-11-20T02:50:42.405Z|I-OCEAN7-304-0616641|  24.82  12.650  38.635  33.085 1497.1476 09:44:34.32M
2017-11-20T02:50:47.468Z|I-OCEAN7-304-0616641|  24.94  12.650  38.682  33.129 1497.2025 09:44:39.38M
2017-11-20T02:50:52.536Z|I-OCEAN7-304-0616641|  24.89  12.650  38.675  33.123 1497.1926 09:44:44.44M
2017-11-20T02:50:57.598Z|I-OCEAN7-304-0616641|  24.98  12.650  38.714  33.159 1497.2396 09:44:49.51M